| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 9:57:52 AM | 13.800 | 0 |
| 2024-07-22 | 8:52:17 AM | 13.740 | 0 |
| 2024-07-22 | 8:38:58 AM | 13.750 | 0 |
| 2024-07-19 | 9:35:37 PM | 13.900 | 0 |
| 2024-07-19 | 9:01:49 PM | 13.920 | 0 |
| 2024-07-19 | 7:52:26 PM | 13.890 | 0 |
| 2024-07-19 | 6:49:56 PM | 13.880 | 0 |
| 2024-07-19 | 5:41:05 PM | 13.920 | 0 |
| 2024-07-19 | 4:27:32 PM | 13.880 | 0 |
| 2024-07-19 | 3:24:25 PM | 13.630 | 0 |
| 2024-07-19 | 2:20:30 PM | 13.560 | 0 |
| 2024-07-19 | 1:18:39 PM | 13.540 | 0 |
| 2024-07-19 | 12:03:18 PM | 13.520 | 0 |