| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 03/07/2024 | 21:39:58 | 14.770 | 0 |
| 03/07/2024 | 20:24:30 | 14.760 | 0 |
| 03/07/2024 | 19:11:07 | 14.760 | 0 |
| 03/07/2024 | 17:55:23 | 14.820 | 0 |
| 03/07/2024 | 16:49:51 | 14.840 | 0 |
| 03/07/2024 | 15:46:49 | 14.930 | 0 |
| 03/07/2024 | 14:35:49 | 14.820 | 0 |
| 03/07/2024 | 13:25:27 | 14.690 | 0 |
| 03/07/2024 | 13:13:45 | 14.710 | 0 |
| 03/07/2024 | 12:24:07 | 14.600 | 0 |
| 03/07/2024 | 11:54:21 | 14.710 | 0 |
| 03/07/2024 | 11:08:25 | 14.820 | 0 |
| 03/07/2024 | 10:00:12 | 14.980 | 0 |