| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 3:48:11 PM | 22.900 | 0 |
| 2024-10-07 | 3:32:19 PM | 22.930 | 0 |
| 2024-10-07 | 3:31:05 PM | 22.930 | 0 |
| 2024-10-07 | 2:30:33 PM | 22.860 | 0 |
| 2024-10-07 | 1:33:54 PM | 23.100 | 0 |
| 2024-10-07 | 12:40:18 PM | 23.070 | 0 |
| 2024-10-07 | 11:44:47 AM | 23.030 | 0 |
| 2024-10-07 | 10:48:18 AM | 23.040 | 0 |
| 2024-10-07 | 9:48:49 AM | 23.100 | 0 |
| 2024-10-07 | 8:34:17 AM | 22.990 | 0 |
| 2024-10-07 | 8:31:38 AM | 22.990 | 0 |