| Date | Time | Last | Volume |
|---|---|---|---|
| 7/3/2024 | 1:45:01 PM | 21.520 | 0 |
| 7/3/2024 | 1:21:59 PM | 21.510 | 0 |
| 7/3/2024 | 12:45:56 PM | 21.490 | 0 |
| 7/3/2024 | 12:10:17 PM | 21.450 | 0 |
| 7/3/2024 | 11:44:48 AM | 21.430 | 0 |
| 7/3/2024 | 10:59:03 AM | 21.450 | 0 |
| 7/3/2024 | 10:01:29 AM | 21.520 | 0 |
| 7/3/2024 | 9:26:56 AM | 21.330 | 0 |
| 7/3/2024 | 8:25:32 AM | 21.090 | 0 |