| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 2:13:55 PM | 22.150 | 0 |
| 2024-11-11 | 1:27:12 PM | 22.290 | 0 |
| 2024-11-11 | 12:40:39 PM | 22.420 | 0 |
| 2024-11-11 | 11:41:20 AM | 22.500 | 0 |
| 2024-11-11 | 10:47:07 AM | 22.380 | 0 |
| 2024-11-11 | 9:50:27 AM | 22.360 | 0 |
| 2024-11-11 | 9:26:32 AM | 22.360 | 0 |
| 2024-11-11 | 8:17:09 AM | 22.320 | 0 |
| 2024-11-08 | 7:32:58 PM | 22.360 | 0 |
| 2024-11-08 | 6:27:08 PM | 22.400 | 0 |
| 2024-11-08 | 5:39:49 PM | 22.440 | 0 |
| 2024-11-08 | 4:40:40 PM | 22.440 | 0 |
| 2024-11-08 | 3:50:54 PM | 22.620 | 0 |