| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 2:47:30 PM | 19.170 | 0 |
| 2024-07-30 | 1:46:26 PM | 19.120 | 0 |
| 2024-07-30 | 12:46:03 PM | 19.130 | 0 |
| 2024-07-30 | 11:46:19 AM | 19.120 | 0 |
| 2024-07-30 | 11:22:36 AM | 19.140 | 0 |
| 2024-07-30 | 10:51:41 AM | 19.200 | 0 |
| 2024-07-30 | 9:59:06 AM | 19.230 | 0 |
| 2024-07-30 | 8:20:15 AM | 19.200 | 0 |
| 2024-07-29 | 7:29:38 PM | 19.010 | 0 |
| 2024-07-29 | 7:19:43 PM | 18.990 | 0 |
| 2024-07-29 | 6:28:17 PM | 18.880 | 0 |
| 2024-07-29 | 5:43:11 PM | 18.850 | 0 |
| 2024-07-29 | 4:44:15 PM | 18.940 | 0 |