| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 7:35:51 PM | 22.640 | 0 |
| 2024-07-05 | 6:25:57 PM | 22.720 | 0 |
| 2024-07-05 | 5:32:21 PM | 22.550 | 0 |
| 2024-07-05 | 5:31:44 PM | 22.550 | 0 |
| 2024-07-05 | 4:43:07 PM | 22.430 | 0 |
| 2024-07-05 | 3:58:17 PM | 22.280 | 0 |
| 2024-07-05 | 3:17:46 PM | 22.210 | 0 |
| 2024-07-05 | 2:24:39 PM | 22.020 | 0 |
| 2024-07-05 | 1:35:17 PM | 21.960 | 0 |
| 2024-07-05 | 12:54:28 PM | 21.970 | 0 |
| 2024-07-05 | 12:36:34 PM | 21.960 | 0 |
| 2024-07-05 | 11:43:31 AM | 21.910 | 0 |
| 2024-07-05 | 10:55:03 AM | 21.940 | 0 |