| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 8:47:22 AM | 17.32 | 5,000 |
| 2024-07-25 | 8:47:14 AM | 17.31 | 200 |
| 2024-07-25 | 8:46:28 AM | 17.32 | 408 |
| 2024-07-25 | 8:46:08 AM | 17.29 | 287 |
| 2024-07-25 | 8:45:17 AM | 17.29 | 200 |
| 2024-07-25 | 8:45:09 AM | 17.29 | 200 |
| 2024-07-25 | 8:44:18 AM | 17.29 | 400 |
| 2024-07-25 | 8:44:15 AM | 17.29 | 1,686 |
| 2024-07-25 | 8:44:14 AM | 17.31 | 2,000 |
| 2024-07-25 | 8:44:08 AM | 17.31 | 400 |
| 2024-07-25 | 8:44:08 AM | 17.31 | 200 |
| 2024-07-25 | 8:44:04 AM | 17.31 | 300 |
| 2024-07-25 | 8:43:56 AM | 17.28 | 1,400 |