| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 8:43:56 AM | 17.31 | 4,600 |
| 2024-07-25 | 8:43:27 AM | 17.31 | 200 |
| 2024-07-25 | 8:41:26 AM | 17.27 | 700 |
| 2024-07-25 | 8:41:25 AM | 17.32 | 3,200 |
| 2024-07-25 | 8:41:07 AM | 17.30 | 200 |
| 2024-07-25 | 8:40:24 AM | 17.29 | 311 |
| 2024-07-25 | 8:40:18 AM | 17.29 | 89 |
| 2024-07-25 | 8:40:12 AM | 17.29 | 200 |
| 2024-07-25 | 8:40:04 AM | 17.29 | 200 |
| 2024-07-25 | 8:39:58 AM | 17.28 | 1,904 |
| 2024-07-25 | 8:39:42 AM | 17.29 | 600 |
| 2024-07-25 | 8:39:39 AM | 17.27 | 1,896 |
| 2024-07-25 | 8:39:37 AM | 17.27 | 200 |