| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 10:55:32 AM | 57.130 | 0 |
| 2024-08-07 | 9:48:54 AM | 56.600 | 0 |
| 2024-08-07 | 9:34:21 AM | 56.380 | 0 |
| 2024-08-07 | 8:53:35 AM | 56.000 | 0 |
| 2024-08-06 | 9:40:21 PM | 55.670 | 0 |
| 2024-08-06 | 8:17:57 PM | 55.700 | 0 |
| 2024-08-06 | 7:06:18 PM | 55.670 | 0 |
| 2024-08-06 | 6:05:43 PM | 55.540 | 0 |
| 2024-08-06 | 4:55:56 PM | 56.270 | 0 |
| 2024-08-06 | 3:43:29 PM | 56.380 | 0 |
| 2024-08-06 | 2:37:53 PM | 55.270 | 0 |
| 2024-08-06 | 1:21:48 PM | 55.910 | 0 |
| 2024-08-06 | 12:16:15 PM | 55.600 | 0 |