| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 1:17:31 PM | 56.050 | 0 |
| 2024-08-05 | 12:36:36 PM | 56.230 | 0 |
| 2024-08-05 | 12:01:02 PM | 56.290 | 0 |
| 2024-08-05 | 10:59:25 AM | 56.030 | 0 |
| 2024-08-05 | 10:43:33 AM | 55.800 | 0 |
| 2024-08-05 | 10:43:14 AM | 55.800 | 0 |
| 2024-08-05 | 9:50:16 AM | 55.950 | 0 |
| 2024-08-05 | 8:54:14 AM | 50.360 | 0 |
| 2024-08-05 | 8:34:14 AM | 54.100 | 0 |
| 2024-08-02 | 9:40:51 PM | 57.180 | 0 |
| 2024-08-02 | 9:17:01 PM | 57.380 | 0 |
| 2024-08-02 | 8:14:27 PM | 57.180 | 0 |
| 2024-08-02 | 7:02:57 PM | 57.180 | 0 |