| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 11/07/2024 | 21:24:02 | 59.090 | 0 |
| 11/07/2024 | 20:17:04 | 59.090 | 0 |
| 11/07/2024 | 19:04:23 | 59.010 | 0 |
| 11/07/2024 | 17:55:31 | 59.070 | 0 |
| 11/07/2024 | 16:52:26 | 58.390 | 0 |
| 11/07/2024 | 15:37:20 | 58.590 | 0 |
| 11/07/2024 | 14:35:50 | 58.510 | 0 |
| 11/07/2024 | 14:35:18 | 58.560 | 0 |
| 11/07/2024 | 13:22:51 | 57.580 | 0 |
| 11/07/2024 | 12:10:21 | 57.990 | 0 |
| 11/07/2024 | 11:05:24 | 58.510 | 0 |
| 11/07/2024 | 09:50:52 | 58.530 | 0 |
| 11/07/2024 | 08:52:13 | 59.180 | 0 |