| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 9:49:50 AM | 59.070 | 0 |
| 2024-08-06 | 8:53:19 AM | 57.080 | 0 |
| 2024-08-05 | 9:44:41 PM | 56.580 | 0 |
| 2024-08-05 | 9:10:47 PM | 56.580 | 0 |
| 2024-08-05 | 8:05:37 PM | 56.680 | 0 |
| 2024-08-05 | 6:59:57 PM | 56.680 | 0 |
| 2024-08-05 | 5:58:20 PM | 56.480 | 0 |
| 2024-08-05 | 4:55:16 PM | 57.320 | 0 |
| 2024-08-05 | 3:47:26 PM | 55.850 | 0 |
| 2024-08-05 | 2:56:58 PM | 56.030 | 0 |
| 2024-08-05 | 2:41:56 PM | 56.330 | 0 |
| 2024-08-05 | 1:40:16 PM | 58.030 | 0 |
| 2024-08-05 | 12:27:06 PM | 58.680 | 0 |