| Date | Time | Last | Volume |
|---|---|---|---|
| 26/06/2024 | 09:50:34 | 5.970 | 0 |
| 26/06/2024 | 09:20:54 | 5.960 | 0 |
| 26/06/2024 | 08:50:39 | 5.960 | 0 |
| 26/06/2024 | 08:20:44 | 5.950 | 0 |
| 25/06/2024 | 21:50:28 | 5.910 | 0 |
| 25/06/2024 | 21:20:29 | 5.920 | 0 |
| 25/06/2024 | 20:50:30 | 5.890 | 0 |
| 25/06/2024 | 20:20:50 | 5.920 | 0 |
| 25/06/2024 | 19:50:32 | 5.910 | 0 |
| 25/06/2024 | 19:20:52 | 5.930 | 0 |
| 25/06/2024 | 19:05:12 | 5.950 | 0 |
| 25/06/2024 | 18:50:30 | 5.940 | 0 |
| 25/06/2024 | 18:35:20 | 5.940 | 0 |