| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-16 | 11:21:06 AM | 6.270 | 0 |
| 2024-09-16 | 10:50:38 AM | 6.270 | 0 |
| 2024-09-16 | 10:20:54 AM | 6.260 | 0 |
| 2024-09-16 | 9:50:39 AM | 6.250 | 0 |
| 2024-09-16 | 9:20:46 AM | 6.250 | 0 |
| 2024-09-16 | 8:50:39 AM | 6.250 | 0 |
| 2024-09-16 | 8:20:48 AM | 6.250 | 0 |
| 2024-09-13 | 9:50:23 PM | 6.280 | 0 |
| 2024-09-13 | 9:20:30 PM | 6.280 | 0 |
| 2024-09-13 | 8:50:29 PM | 6.270 | 0 |
| 2024-09-13 | 8:20:40 PM | 6.290 | 0 |
| 2024-09-13 | 7:50:29 PM | 6.310 | 0 |
| 2024-09-13 | 7:20:43 PM | 6.320 | 0 |