| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:50:21 PM | 7.120 | 0 |
| 2024-10-18 | 9:20:26 PM | 7.150 | 0 |
| 2024-10-18 | 8:50:31 PM | 7.170 | 0 |
| 2024-10-18 | 8:20:41 PM | 7.210 | 0 |
| 2024-10-18 | 7:50:21 PM | 7.170 | 0 |
| 2024-10-18 | 7:20:54 PM | 7.180 | 0 |
| 2024-10-18 | 7:05:10 PM | 7.200 | 0 |
| 2024-10-18 | 6:50:22 PM | 7.180 | 0 |
| 2024-10-18 | 6:35:21 PM | 7.180 | 0 |
| 2024-10-18 | 6:20:14 PM | 7.200 | 0 |
| 2024-10-18 | 6:05:28 PM | 7.170 | 0 |
| 2024-10-18 | 5:50:30 PM | 7.170 | 0 |
| 2024-10-18 | 5:35:19 PM | 7.160 | 0 |