| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 3:20:14 PM | 6.410 | 0 |
| 2024-08-12 | 2:50:29 PM | 6.410 | 0 |
| 2024-08-12 | 2:21:08 PM | 6.410 | 0 |
| 2024-08-12 | 1:50:45 PM | 6.410 | 0 |
| 2024-08-12 | 1:20:56 PM | 6.410 | 0 |
| 2024-08-12 | 12:50:39 PM | 6.400 | 0 |
| 2024-08-12 | 12:21:09 PM | 6.390 | 0 |
| 2024-08-12 | 11:50:40 AM | 6.390 | 0 |
| 2024-08-12 | 11:21:07 AM | 6.400 | 0 |
| 2024-08-12 | 10:50:40 AM | 6.390 | 0 |
| 2024-08-12 | 10:20:54 AM | 6.400 | 0 |
| 2024-08-12 | 9:50:41 AM | 6.410 | 0 |
| 2024-08-12 | 9:20:56 AM | 6.390 | 0 |