| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 08.07.2024 | 14:50:53 | 3,610 | 0 |
| 08.07.2024 | 14:35:16 | 3,590 | 0 |
| 08.07.2024 | 14:20:48 | 3,590 | 0 |
| 08.07.2024 | 14:01:01 | 3,590 | 0 |
| 08.07.2024 | 13:50:33 | 3,600 | 0 |
| 08.07.2024 | 13:35:40 | 3,590 | 0 |
| 08.07.2024 | 13:20:36 | 3,590 | 0 |
| 08.07.2024 | 12:50:58 | 3,570 | 0 |
| 08.07.2024 | 12:35:36 | 3,600 | 0 |
| 08.07.2024 | 12:20:30 | 3,590 | 0 |
| 08.07.2024 | 12:01:08 | 3,610 | 0 |
| 08.07.2024 | 11:51:00 | 3,610 | 0 |
| 08.07.2024 | 11:35:39 | 3,620 | 0 |