| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 8:00:54 PM | 2.490 | 0 |
| 2024-08-01 | 7:35:23 PM | 2.470 | 0 |
| 2024-08-01 | 7:00:32 PM | 2.490 | 0 |
| 2024-08-01 | 6:35:25 PM | 2.510 | 0 |
| 2024-08-01 | 6:01:02 PM | 2.510 | 0 |
| 2024-08-01 | 5:50:26 PM | 2.500 | 0 |
| 2024-08-01 | 5:42:33 PM | 2.510 | 0 |
| 2024-08-01 | 5:20:58 PM | 2.490 | 0 |
| 2024-08-01 | 5:00:34 PM | 2.510 | 0 |
| 2024-08-01 | 4:50:28 PM | 2.530 | 0 |
| 2024-08-01 | 4:35:56 PM | 2.560 | 0 |
| 2024-08-01 | 4:21:12 PM | 2.590 | 0 |
| 2024-08-01 | 4:01:02 PM | 2.710 | 0 |