| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-18 | 9:56:01 PM | 52.36 | 200 |
| 2024-07-18 | 9:56:01 PM | 52.36 | 200 |
| 2024-07-18 | 9:56:01 PM | 52.36 | 750 |
| 2024-07-18 | 9:55:59 PM | 52.36 | 200 |
| 2024-07-18 | 9:55:57 PM | 52.36 | 500 |
| 2024-07-18 | 9:55:57 PM | 52.36 | 300 |
| 2024-07-18 | 9:55:55 PM | 52.36 | 300 |
| 2024-07-18 | 9:55:42 PM | 52.35 | 100 |
| 2024-07-18 | 9:55:42 PM | 52.35 | 100 |
| 2024-07-18 | 9:52:45 PM | 52.35 | 111 |
| 2024-07-18 | 9:51:12 PM | 52.35 | 400 |
| 2024-07-18 | 9:51:08 PM | 52.35 | 250 |
| 2024-07-18 | 9:51:08 PM | 52.35 | 195 |