| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-18 | 9:51:08 PM | 52.35 | 105 |
| 2024-07-18 | 9:44:18 PM | 52.35 | 300 |
| 2024-07-18 | 9:41:50 PM | 52.35 | 286 |
| 2024-07-18 | 9:33:44 PM | 52.35 | 102 |
| 2024-07-18 | 9:33:11 PM | 52.35 | 100 |
| 2024-07-18 | 9:33:11 PM | 52.35 | 100 |
| 2024-07-18 | 9:33:11 PM | 52.35 | 100 |
| 2024-07-18 | 9:33:11 PM | 52.35 | 100 |
| 2024-07-18 | 9:33:11 PM | 52.35 | 100 |
| 2024-07-18 | 9:33:11 PM | 52.35 | 100 |
| 2024-07-18 | 9:33:11 PM | 52.35 | 100 |
| 2024-07-18 | 9:33:11 PM | 52.35 | 100 |
| 2024-07-18 | 9:33:11 PM | 52.35 | 100 |