| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 2:40:56 PM | 89.460 | 0 |
| 2024-09-12 | 1:31:10 PM | 88.840 | 0 |
| 2024-09-12 | 12:23:33 PM | 89.130 | 0 |
| 2024-09-12 | 11:30:18 AM | 88.790 | 0 |
| 2024-09-12 | 11:08:08 AM | 88.980 | 0 |
| 2024-09-12 | 10:00:19 AM | 88.750 | 0 |
| 2024-09-12 | 9:12:36 AM | 88.880 | 0 |
| 2024-09-12 | 8:49:35 AM | 89.870 | 0 |
| 2024-09-11 | 9:45:29 PM | 89.750 | 0 |
| 2024-09-11 | 9:02:39 PM | 89.550 | 0 |
| 2024-09-11 | 7:47:18 PM | 89.350 | 0 |
| 2024-09-11 | 6:38:09 PM | 89.150 | 0 |
| 2024-09-11 | 5:35:38 PM | 89.100 | 0 |