| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 8:17:34 PM | 90.180 | 0 |
| 2024-09-10 | 7:13:49 PM | 89.760 | 0 |
| 2024-09-10 | 6:08:13 PM | 89.160 | 0 |
| 2024-09-10 | 4:55:27 PM | 90.300 | 0 |
| 2024-09-10 | 4:34:31 PM | 90.330 | 0 |
| 2024-09-10 | 3:40:57 PM | 89.830 | 0 |
| 2024-09-10 | 2:29:59 PM | 90.400 | 0 |
| 2024-09-10 | 1:21:20 PM | 89.880 | 0 |
| 2024-09-10 | 12:04:45 PM | 89.180 | 0 |
| 2024-09-10 | 10:59:11 AM | 89.680 | 0 |
| 2024-09-10 | 9:46:40 AM | 89.600 | 0 |
| 2024-09-10 | 8:54:30 AM | 87.570 | 0 |
| 2024-09-09 | 9:46:41 PM | 87.920 | 0 |