| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 5:05:14 PM | 2.27 | - |
| 2024-08-02 | 5:05:06 PM | 2.26 | - |
| 2024-08-02 | 5:04:57 PM | 2.27 | - |
| 2024-08-02 | 5:04:21 PM | 2.26 | - |
| 2024-08-02 | 5:04:19 PM | 2.27 | - |
| 2024-08-02 | 5:04:17 PM | 2.26 | - |
| 2024-08-02 | 4:27:23 PM | 2.27 | - |
| 2024-08-02 | 4:26:51 PM | 2.28 | - |
| 2024-08-02 | 4:24:42 PM | 2.27 | - |
| 2024-08-02 | 4:24:40 PM | 2.28 | - |
| 2024-08-02 | 4:19:49 PM | 2.27 | - |
| 2024-08-02 | 4:13:02 PM | 2.28 | - |
| 2024-08-02 | 4:12:50 PM | 2.29 | - |