| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 9:17:18 AM | 2.15 | - |
| 2024-08-05 | 9:16:49 AM | 2.16 | - |
| 2024-08-05 | 9:16:17 AM | 2.15 | - |
| 2024-08-05 | 9:15:56 AM | 2.16 | - |
| 2024-08-05 | 9:15:56 AM | 2.15 | - |
| 2024-08-05 | 9:15:55 AM | 2.16 | - |
| 2024-08-05 | 9:15:55 AM | 2.15 | - |
| 2024-08-05 | 9:15:55 AM | 2.16 | - |
| 2024-08-05 | 9:15:05 AM | 2.27 | - |
| 2024-08-02 | 5:27:42 PM | 2.27 | - |
| 2024-08-02 | 5:25:00 PM | 2.26 | - |
| 2024-08-02 | 5:23:31 PM | 2.27 | - |
| 2024-08-02 | 5:21:44 PM | 2.26 | - |