| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.08.2024 | 10:15:15 | 2.18 | - |
| 05.08.2024 | 10:15:00 | 2.17 | - |
| 05.08.2024 | 10:14:58 | 2.18 | - |
| 05.08.2024 | 10:14:12 | 2.17 | - |
| 05.08.2024 | 10:13:51 | 2.18 | - |
| 05.08.2024 | 10:13:50 | 2.17 | - |
| 05.08.2024 | 10:08:11 | 2.18 | - |
| 05.08.2024 | 10:08:08 | 2.19 | - |
| 05.08.2024 | 10:04:58 | 2.18 | - |
| 05.08.2024 | 10:04:36 | 2.17 | - |
| 05.08.2024 | 10:03:16 | 2.16 | - |
| 05.08.2024 | 10:02:56 | 2.17 | - |
| 05.08.2024 | 10:00:51 | 2.16 | - |