| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 5:09:40 PM | 2.26 | - |
| 2024-08-02 | 5:09:35 PM | 2.27 | - |
| 2024-08-02 | 5:07:44 PM | 2.26 | - |
| 2024-08-02 | 5:07:42 PM | 2.27 | - |
| 2024-08-02 | 5:06:44 PM | 2.26 | - |
| 2024-08-02 | 5:06:36 PM | 2.27 | - |
| 2024-08-02 | 5:06:33 PM | 2.26 | - |
| 2024-08-02 | 5:06:20 PM | 2.27 | - |
| 2024-08-02 | 5:06:06 PM | 2.26 | - |
| 2024-08-02 | 5:06:05 PM | 2.27 | - |
| 2024-08-02 | 5:06:04 PM | 2.26 | - |
| 2024-08-02 | 5:05:52 PM | 2.27 | - |
| 2024-08-02 | 5:05:34 PM | 2.26 | - |