| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-20 | 2:02:44 PM | 16.32 | - |
| 2024-12-20 | 2:02:41 PM | 16.31 | - |
| 2024-12-20 | 2:02:40 PM | 16.32 | - |
| 2024-12-20 | 2:02:27 PM | 16.31 | - |
| 2024-12-20 | 2:02:18 PM | 16.32 | - |
| 2024-12-20 | 2:02:11 PM | 16.31 | - |
| 2024-12-20 | 2:02:10 PM | 16.30 | - |
| 2024-12-20 | 2:01:50 PM | 16.31 | - |
| 2024-12-20 | 2:01:50 PM | 16.30 | - |
| 2024-12-20 | 2:01:46 PM | 16.31 | - |
| 2024-12-20 | 2:01:41 PM | 16.32 | - |
| 2024-12-20 | 2:01:40 PM | 16.31 | - |