| Date | Time | Last | Volume |
|---|---|---|---|
| 09/08/2024 | 10:46:22 | 12.90 | - |
| 09/08/2024 | 10:42:36 | 12.92 | - |
| 09/08/2024 | 10:42:33 | 12.91 | - |
| 09/08/2024 | 10:42:33 | 12.92 | - |
| 09/08/2024 | 10:42:33 | 12.91 | - |
| 09/08/2024 | 10:42:30 | 12.92 | - |
| 09/08/2024 | 10:42:26 | 12.91 | - |
| 09/08/2024 | 10:42:25 | 12.90 | - |
| 09/08/2024 | 10:42:21 | 12.91 | - |
| 09/08/2024 | 10:42:21 | 12.90 | - |
| 09/08/2024 | 10:42:20 | 12.91 | - |
| 09/08/2024 | 10:41:59 | 12.90 | - |
| 09/08/2024 | 10:41:56 | 12.91 | - |