| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-20 | 2:18:33 PM | 16.29 | - |
| 2024-12-20 | 2:18:29 PM | 16.28 | - |
| 2024-12-20 | 2:18:27 PM | 16.29 | - |
| 2024-12-20 | 2:15:17 PM | 16.28 | - |
| 2024-12-20 | 2:12:50 PM | 16.30 | - |
| 2024-12-20 | 2:12:47 PM | 16.32 | - |
| 2024-12-20 | 2:12:38 PM | 16.31 | - |
| 2024-12-20 | 2:11:45 PM | 16.32 | - |
| 2024-12-20 | 2:11:44 PM | 16.33 | - |
| 2024-12-20 | 2:10:35 PM | 16.32 | - |
| 2024-12-20 | 2:10:34 PM | 16.33 | - |
| 2024-12-20 | 2:10:34 PM | 16.34 | - |
| 2024-12-20 | 2:10:23 PM | 16.32 | - |