| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-20 | 2:10:23 PM | 16.33 | - |
| 2024-12-20 | 2:10:22 PM | 16.34 | - |
| 2024-12-20 | 2:10:20 PM | 16.33 | - |
| 2024-12-20 | 2:09:59 PM | 16.32 | - |
| 2024-12-20 | 2:09:54 PM | 16.33 | - |
| 2024-12-20 | 2:09:20 PM | 16.34 | - |
| 2024-12-20 | 2:09:09 PM | 16.33 | - |
| 2024-12-20 | 2:06:26 PM | 16.32 | - |
| 2024-12-20 | 2:06:24 PM | 16.30 | - |
| 2024-12-20 | 2:06:14 PM | 16.32 | - |
| 2024-12-20 | 2:05:51 PM | 16.30 | - |
| 2024-12-20 | 2:02:56 PM | 16.32 | - |
| 2024-12-20 | 2:02:51 PM | 16.31 | - |