| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.10.2024 | 08:34:24 | 28.100 | 0 |
| 03.10.2024 | 21:34:59 | 28.140 | 0 |
| 03.10.2024 | 21:04:23 | 28.180 | 0 |
| 03.10.2024 | 20:34:58 | 28.150 | 0 |
| 03.10.2024 | 20:04:46 | 28.120 | 0 |
| 03.10.2024 | 19:34:22 | 28.100 | 0 |
| 03.10.2024 | 19:04:21 | 28.130 | 0 |
| 03.10.2024 | 18:35:15 | 28.210 | 0 |
| 03.10.2024 | 18:04:28 | 28.310 | 0 |
| 03.10.2024 | 17:34:54 | 28.330 | 0 |
| 03.10.2024 | 17:04:58 | 28.310 | 0 |
| 03.10.2024 | 16:35:02 | 28.200 | 0 |
| 03.10.2024 | 16:05:00 | 28.290 | 0 |