| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 2:34:51 PM | 31.100 | 0 |
| 2024-11-08 | 2:04:55 PM | 30.940 | 0 |
| 2024-11-08 | 1:34:54 PM | 30.890 | 0 |
| 2024-11-08 | 1:09:23 PM | 30.770 | 0 |
| 2024-11-08 | 12:35:18 PM | 30.620 | 0 |
| 2024-11-08 | 12:05:08 PM | 30.780 | 0 |
| 2024-11-08 | 11:35:15 AM | 30.890 | 0 |
| 2024-11-08 | 11:04:03 AM | 30.830 | 0 |
| 2024-11-08 | 10:35:44 AM | 30.730 | 0 |
| 2024-11-08 | 10:05:06 AM | 30.740 | 0 |
| 2024-11-08 | 9:05:06 AM | 30.930 | 0 |
| 2024-11-08 | 8:34:43 AM | 30.820 | 0 |
| 2024-11-07 | 9:34:58 PM | 30.510 | 0 |