| Date | Time | Last | Volume |
|---|---|---|---|
| 30/08/2024 | 15:04:24 | 28.050 | 0 |
| 30/08/2024 | 14:35:19 | 27.810 | 0 |
| 30/08/2024 | 14:04:31 | 27.820 | 0 |
| 30/08/2024 | 13:35:23 | 27.810 | 0 |
| 30/08/2024 | 13:08:51 | 27.830 | 0 |
| 30/08/2024 | 12:35:19 | 27.860 | 0 |
| 30/08/2024 | 12:04:59 | 27.820 | 0 |
| 30/08/2024 | 11:35:11 | 27.820 | 0 |
| 30/08/2024 | 11:04:52 | 27.900 | 0 |
| 30/08/2024 | 10:34:56 | 27.690 | 0 |
| 30/08/2024 | 10:04:22 | 27.760 | 0 |
| 30/08/2024 | 09:35:13 | 27.770 | 0 |
| 30/08/2024 | 09:04:50 | 27.810 | 0 |