| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 3:35:18 PM | 28.030 | 0 |
| 2024-10-03 | 3:04:38 PM | 28.090 | 0 |
| 2024-10-03 | 2:34:54 PM | 28.100 | 0 |
| 2024-10-03 | 2:04:59 PM | 27.990 | 0 |
| 2024-10-03 | 1:09:17 PM | 28.040 | 0 |
| 2024-10-03 | 12:35:24 PM | 28.090 | 0 |
| 2024-10-03 | 12:04:55 PM | 28.050 | 0 |
| 2024-10-03 | 11:34:49 AM | 27.980 | 0 |
| 2024-10-03 | 11:04:20 AM | 28.030 | 0 |
| 2024-10-03 | 10:34:44 AM | 27.990 | 0 |
| 2024-10-03 | 10:04:49 AM | 28.140 | 0 |
| 2024-10-03 | 9:35:19 AM | 28.070 | 0 |
| 2024-10-03 | 9:04:46 AM | 28.080 | 0 |