| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 10:04:53 AM | 30.370 | 0 |
| 2024-07-23 | 9:35:11 AM | 30.310 | 0 |
| 2024-07-23 | 9:05:08 AM | 30.210 | 0 |
| 2024-07-23 | 8:34:40 AM | 30.280 | 0 |
| 2024-07-22 | 9:34:50 PM | 30.210 | 0 |
| 2024-07-22 | 9:04:24 PM | 30.200 | 0 |
| 2024-07-22 | 8:35:03 PM | 30.180 | 0 |
| 2024-07-22 | 8:04:29 PM | 30.180 | 0 |
| 2024-07-22 | 7:34:26 PM | 30.180 | 0 |
| 2024-07-22 | 7:04:36 PM | 30.190 | 0 |
| 2024-07-22 | 6:35:29 PM | 30.250 | 0 |
| 2024-07-22 | 6:04:24 PM | 30.300 | 0 |
| 2024-07-22 | 5:34:26 PM | 30.280 | 0 |