| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 04/09/2024 | 09:35:08 | 18.030 | 0 |
| 04/09/2024 | 09:04:50 | 18.190 | 0 |
| 04/09/2024 | 08:34:39 | 18.090 | 0 |
| 03/09/2024 | 21:35:14 | 18.360 | 0 |
| 03/09/2024 | 21:04:52 | 18.380 | 0 |
| 03/09/2024 | 20:35:08 | 18.430 | 0 |
| 03/09/2024 | 20:04:36 | 18.410 | 0 |
| 03/09/2024 | 19:34:24 | 18.440 | 0 |
| 03/09/2024 | 19:04:25 | 18.420 | 0 |
| 03/09/2024 | 18:35:01 | 18.430 | 0 |
| 03/09/2024 | 18:04:30 | 18.450 | 0 |
| 03/09/2024 | 17:34:50 | 18.470 | 0 |
| 03/09/2024 | 17:04:28 | 18.420 | 0 |