| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 4:35:32 PM | 19.760 | 0 |
| 2024-11-11 | 4:05:02 PM | 19.710 | 0 |
| 2024-11-11 | 3:35:16 PM | 19.700 | 0 |
| 2024-11-11 | 3:04:43 PM | 19.690 | 0 |
| 2024-11-11 | 2:35:12 PM | 19.740 | 0 |
| 2024-11-11 | 2:04:41 PM | 19.800 | 0 |
| 2024-11-11 | 1:35:28 PM | 19.820 | 0 |
| 2024-11-11 | 1:09:01 PM | 19.780 | 0 |
| 2024-11-11 | 12:34:47 PM | 19.730 | 0 |
| 2024-11-11 | 12:05:07 PM | 19.650 | 0 |
| 2024-11-11 | 11:35:23 AM | 19.590 | 0 |
| 2024-11-11 | 11:04:08 AM | 19.550 | 0 |
| 2024-11-11 | 10:35:11 AM | 19.550 | 0 |