| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 30.07.2024 | 20:35:22 | 17.960 | 0 |
| 30.07.2024 | 20:04:57 | 17.940 | 0 |
| 30.07.2024 | 19:34:25 | 17.950 | 0 |
| 30.07.2024 | 19:04:38 | 17.870 | 0 |
| 30.07.2024 | 18:35:01 | 17.930 | 0 |
| 30.07.2024 | 18:04:26 | 17.930 | 0 |
| 30.07.2024 | 17:34:26 | 17.950 | 0 |
| 30.07.2024 | 17:04:08 | 18.020 | 0 |
| 30.07.2024 | 16:34:51 | 18.000 | 0 |
| 30.07.2024 | 16:05:00 | 17.910 | 0 |
| 30.07.2024 | 15:35:19 | 17.880 | 0 |
| 30.07.2024 | 15:04:28 | 17.970 | 0 |
| 30.07.2024 | 14:35:11 | 17.930 | 0 |