| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:35:05 PM | 17.110 | 0 |
| 2024-09-06 | 9:04:30 PM | 17.120 | 0 |
| 2024-09-06 | 8:34:55 PM | 17.110 | 0 |
| 2024-09-06 | 8:05:00 PM | 17.100 | 0 |
| 2024-09-06 | 7:34:42 PM | 17.180 | 0 |
| 2024-09-06 | 7:04:25 PM | 17.180 | 0 |
| 2024-09-06 | 6:34:58 PM | 17.090 | 0 |
| 2024-09-06 | 6:05:02 PM | 17.170 | 0 |
| 2024-09-06 | 5:34:24 PM | 17.330 | 0 |
| 2024-09-06 | 5:04:27 PM | 17.540 | 0 |
| 2024-09-06 | 4:34:48 PM | 17.690 | 0 |
| 2024-09-06 | 4:04:42 PM | 17.950 | 0 |
| 2024-09-06 | 3:35:34 PM | 18.190 | 0 |