| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 1:35:28 PM | 17.140 | 0 |
| 2024-07-31 | 1:08:25 PM | 17.080 | 0 |
| 2024-07-31 | 12:35:12 PM | 16.960 | 0 |
| 2024-07-31 | 12:04:40 PM | 17.040 | 0 |
| 2024-07-31 | 11:35:21 AM | 17.020 | 0 |
| 2024-07-31 | 11:04:47 AM | 16.920 | 0 |
| 2024-07-31 | 10:35:26 AM | 17.140 | 0 |
| 2024-07-31 | 10:04:42 AM | 17.290 | 0 |
| 2024-07-31 | 9:34:51 AM | 17.310 | 0 |
| 2024-07-31 | 9:04:55 AM | 17.240 | 0 |
| 2024-07-31 | 8:34:26 AM | 17.110 | 0 |
| 2024-07-30 | 9:35:20 PM | 17.960 | 0 |
| 2024-07-30 | 9:04:41 PM | 17.980 | 0 |