| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 5:04:43 PM | 13.860 | 0 |
| 2024-09-10 | 4:34:59 PM | 13.900 | 0 |
| 2024-09-10 | 4:04:25 PM | 13.870 | 0 |
| 2024-09-10 | 3:35:33 PM | 13.820 | 0 |
| 2024-09-10 | 3:04:50 PM | 13.750 | 0 |
| 2024-09-10 | 2:35:12 PM | 13.720 | 0 |
| 2024-09-10 | 2:05:01 PM | 13.740 | 0 |
| 2024-09-10 | 1:34:53 PM | 13.730 | 0 |
| 2024-09-10 | 1:08:25 PM | 13.700 | 0 |
| 2024-09-10 | 12:35:26 PM | 13.760 | 0 |
| 2024-09-10 | 12:04:22 PM | 13.780 | 0 |
| 2024-09-10 | 11:35:24 AM | 13.810 | 0 |
| 2024-09-10 | 11:04:59 AM | 13.890 | 0 |