| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 9:35:21 PM | 11.580 | 0 |
| 2024-06-28 | 9:04:51 PM | 11.580 | 0 |
| 2024-06-28 | 8:34:53 PM | 11.570 | 0 |
| 2024-06-28 | 8:04:31 PM | 11.540 | 0 |
| 2024-06-28 | 7:34:39 PM | 11.490 | 0 |
| 2024-06-28 | 7:04:59 PM | 11.540 | 0 |
| 2024-06-28 | 6:35:11 PM | 11.560 | 0 |
| 2024-06-28 | 6:04:40 PM | 11.500 | 0 |
| 2024-06-28 | 5:34:40 PM | 11.560 | 0 |
| 2024-06-28 | 5:05:05 PM | 11.500 | 0 |
| 2024-06-28 | 4:34:41 PM | 11.430 | 0 |
| 2024-06-28 | 4:04:52 PM | 11.470 | 0 |
| 2024-06-28 | 3:35:16 PM | 11.370 | 0 |