| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 9:34:51 AM | 11.750 | 0 |
| 2024-10-15 | 9:04:56 AM | 11.650 | 0 |
| 2024-10-15 | 8:34:28 AM | 11.690 | 0 |
| 2024-10-14 | 9:34:55 PM | 11.680 | 0 |
| 2024-10-14 | 9:04:52 PM | 11.680 | 0 |
| 2024-10-14 | 8:35:05 PM | 11.680 | 0 |
| 2024-10-14 | 8:04:38 PM | 11.680 | 0 |
| 2024-10-14 | 7:34:49 PM | 11.680 | 0 |
| 2024-10-14 | 7:04:44 PM | 11.660 | 0 |
| 2024-10-14 | 6:34:58 PM | 11.670 | 0 |
| 2024-10-14 | 6:04:24 PM | 11.710 | 0 |
| 2024-10-14 | 5:34:42 PM | 11.750 | 0 |
| 2024-10-14 | 5:04:54 PM | 11.750 | 0 |