| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 7:04:25 PM | 11.390 | 0 |
| 2024-07-09 | 6:35:06 PM | 11.450 | 0 |
| 2024-07-09 | 6:04:30 PM | 11.450 | 0 |
| 2024-07-09 | 5:34:33 PM | 11.570 | 0 |
| 2024-07-09 | 5:05:04 PM | 11.520 | 0 |
| 2024-07-09 | 4:34:50 PM | 11.490 | 0 |
| 2024-07-09 | 4:05:03 PM | 11.520 | 0 |
| 2024-07-09 | 3:35:16 PM | 11.520 | 0 |
| 2024-07-09 | 3:05:03 PM | 11.530 | 0 |
| 2024-07-09 | 2:34:53 PM | 11.550 | 0 |
| 2024-07-09 | 2:04:58 PM | 11.520 | 0 |
| 2024-07-09 | 1:35:13 PM | 11.500 | 0 |
| 2024-07-09 | 1:08:40 PM | 11.540 | 0 |