| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 4:04:43 PM | 11.750 | 0 |
| 2024-10-11 | 3:35:21 PM | 11.800 | 0 |
| 2024-10-11 | 3:04:32 PM | 11.800 | 0 |
| 2024-10-11 | 2:34:51 PM | 11.740 | 0 |
| 2024-10-11 | 2:04:23 PM | 11.810 | 0 |
| 2024-10-11 | 1:35:20 PM | 11.830 | 0 |
| 2024-10-11 | 1:09:03 PM | 11.850 | 0 |
| 2024-10-11 | 12:35:08 PM | 11.800 | 0 |
| 2024-10-11 | 12:05:01 PM | 11.840 | 0 |
| 2024-10-11 | 11:35:12 AM | 11.840 | 0 |
| 2024-10-11 | 11:04:37 AM | 11.840 | 0 |
| 2024-10-11 | 10:35:28 AM | 11.850 | 0 |
| 2024-10-11 | 10:04:57 AM | 11.770 | 0 |