| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 8:34:20 AM | 6.500 | 0 |
| 2024-10-03 | 9:34:40 PM | 6.520 | 0 |
| 2024-10-03 | 9:04:19 PM | 6.530 | 0 |
| 2024-10-03 | 8:34:38 PM | 6.490 | 0 |
| 2024-10-03 | 8:04:33 PM | 6.540 | 0 |
| 2024-10-03 | 7:34:16 PM | 6.500 | 0 |
| 2024-10-03 | 7:04:16 PM | 6.470 | 0 |
| 2024-10-03 | 6:34:50 PM | 6.390 | 0 |
| 2024-10-03 | 6:04:19 PM | 6.420 | 0 |
| 2024-10-03 | 5:34:39 PM | 6.360 | 0 |
| 2024-10-03 | 5:04:41 PM | 6.440 | 0 |
| 2024-10-03 | 4:34:42 PM | 6.480 | 0 |
| 2024-10-03 | 4:04:41 PM | 6.540 | 0 |