| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 9:34:30 PM | 6.610 | 0 |
| 2024-10-04 | 9:04:33 PM | 6.620 | 0 |
| 2024-10-04 | 8:34:46 PM | 6.610 | 0 |
| 2024-10-04 | 8:04:42 PM | 6.650 | 0 |
| 2024-10-04 | 7:34:43 PM | 6.600 | 0 |
| 2024-10-04 | 7:04:19 PM | 6.570 | 0 |
| 2024-10-04 | 6:34:31 PM | 6.630 | 0 |
| 2024-10-04 | 6:04:41 PM | 6.600 | 0 |
| 2024-10-04 | 5:34:31 PM | 6.660 | 0 |
| 2024-10-04 | 5:04:17 PM | 6.610 | 0 |
| 2024-10-04 | 4:34:41 PM | 6.600 | 0 |
| 2024-10-04 | 4:04:37 PM | 6.670 | 0 |
| 2024-10-04 | 3:34:37 PM | 6.640 | 0 |