| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 3:34:49 PM | 6.540 | 0 |
| 2024-10-03 | 3:04:28 PM | 6.600 | 0 |
| 2024-10-03 | 2:34:37 PM | 6.620 | 0 |
| 2024-10-03 | 2:04:43 PM | 6.550 | 0 |
| 2024-10-03 | 1:34:58 PM | 6.620 | 0 |
| 2024-10-03 | 1:08:52 PM | 6.600 | 0 |
| 2024-10-03 | 12:34:55 PM | 6.560 | 0 |
| 2024-10-03 | 12:04:40 PM | 6.550 | 0 |
| 2024-10-03 | 11:34:34 AM | 6.550 | 0 |
| 2024-10-03 | 11:04:15 AM | 6.530 | 0 |
| 2024-10-03 | 10:34:32 AM | 6.490 | 0 |
| 2024-10-03 | 10:04:35 AM | 6.300 | 0 |
| 2024-10-03 | 9:34:54 AM | 6.300 | 0 |