| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 3:04:37 PM | 6.630 | 0 |
| 2024-10-04 | 2:35:01 PM | 6.710 | 0 |
| 2024-10-04 | 2:04:40 PM | 6.550 | 0 |
| 2024-10-04 | 1:34:40 PM | 6.570 | 0 |
| 2024-10-04 | 1:08:55 PM | 6.550 | 0 |
| 2024-10-04 | 12:34:30 PM | 6.500 | 0 |
| 2024-10-04 | 12:04:40 PM | 6.530 | 0 |
| 2024-10-04 | 11:34:38 AM | 6.560 | 0 |
| 2024-10-04 | 11:04:09 AM | 6.510 | 0 |
| 2024-10-04 | 10:34:49 AM | 6.510 | 0 |
| 2024-10-04 | 10:04:18 AM | 6.530 | 0 |
| 2024-10-04 | 9:34:55 AM | 6.530 | 0 |
| 2024-10-04 | 9:04:41 AM | 6.580 | 0 |