| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 3:20:21 PM | 10.110 | 0 |
| 2024-08-14 | 2:50:48 PM | 10.150 | 0 |
| 2024-08-14 | 2:21:11 PM | 10.120 | 0 |
| 2024-08-14 | 1:50:46 PM | 10.120 | 0 |
| 2024-08-14 | 1:21:20 PM | 10.120 | 0 |
| 2024-08-14 | 12:50:35 PM | 10.110 | 0 |
| 2024-08-14 | 12:21:21 PM | 10.010 | 0 |
| 2024-08-14 | 11:50:31 AM | 10.030 | 0 |
| 2024-08-14 | 11:21:20 AM | 10.040 | 0 |
| 2024-08-14 | 10:50:40 AM | 10.040 | 0 |
| 2024-08-14 | 10:21:13 AM | 10.040 | 0 |
| 2024-08-14 | 9:50:41 AM | 10.070 | 0 |
| 2024-08-14 | 9:21:17 AM | 10.080 | 0 |