| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 9:50:37 PM | 13.500 | 0 |
| 2024-07-17 | 9:20:46 PM | 13.580 | 0 |
| 2024-07-17 | 8:50:44 PM | 13.470 | 0 |
| 2024-07-17 | 8:21:08 PM | 13.440 | 0 |
| 2024-07-17 | 7:50:44 PM | 13.460 | 0 |
| 2024-07-17 | 7:21:04 PM | 13.480 | 0 |
| 2024-07-17 | 7:05:15 PM | 13.460 | 0 |
| 2024-07-17 | 6:50:32 PM | 13.470 | 0 |
| 2024-07-17 | 6:35:27 PM | 13.410 | 0 |
| 2024-07-17 | 6:20:36 PM | 13.400 | 0 |
| 2024-07-17 | 6:05:30 PM | 13.370 | 0 |
| 2024-07-17 | 5:50:42 PM | 13.480 | 0 |
| 2024-07-17 | 5:35:29 PM | 13.310 | 0 |